ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HIMS Hims and Hers Health Inc

41.9765
-7.30 (-14.82%)
25 Feb 2025 - Closed
Delayed by 15 minutes

HIMS Feb 28 2025 55 Call

3.70 -0.15 (-3.90%)
Bid 3.65 Volume 27,998 Exp. Date 28 Feb 2025
Offer 3.70 Open Interest 3,102 Day's Range 1.70 - 4.65
Open 3.37 Prev Close 3.85 Last Trade 25/2/2025 07:59

HIMS Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00
41.000.000.000.000.00 %00
41.5010.1012.8010.20-16.39 %3026
42.009.2511.4010.97-0.27 %195148
42.509.0011.159.00-22.41 %19766
43.008.5011.5510.25-0.97 %278288
43.500.000.000.000.00 %00
44.008.1011.159.30-1.06 %90375

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.500.000.000.000.00 %00
40.001.051.071.06-51.82 %9,24011,473
40.500.000.000.000.00 %00
41.001.121.501.26-49.80 %1,0011,149
41.500.000.000.000.00 %00
42.000.000.000.000.00 %00
42.501.222.021.60-48.39 %3,818103
43.000.000.000.000.00 %00
43.501.512.241.90-44.12 %1,1091,011
44.000.000.000.000.00 %00