ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JPM JP Morgan Chase and Co

238.60
0.24 (0.10%)
Pre Market
Last Updated: 23:53:19
Delayed by 15 minutes

JPM Dec 20 2024 237.5 Call

2.70 -0.95 (-26.03%)
Bid 2.54 Volume 473 Exp. Date 20 Dec 2024
Offer 2.73 Open Interest 376 Day's Range 1.78 - 2.85
Open 2.47 Prev Close 3.65 Last Trade 18/12/2024 07:59

JPM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0013.5013.8013.90-6.08 %452,711
227.5011.0511.4011.45-9.13 %549
230.008.608.908.90-15.00 %1708,477
232.506.256.605.80-24.68 %487
235.004.204.504.65-15.61 %1172,141
237.502.542.732.70-26.03 %473376
240.001.371.481.40-40.43 %2,88410,750
242.500.660.730.74-45.19 %4,3244,335
245.000.290.330.36-44.62 %2,6268,978
247.500.130.160.15-54.55 %2,5553,135

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.090.100.090.00 %673,586
227.500.120.140.1633.33 %46795
230.000.190.220.190.00 %2744,355
232.500.370.410.356.06 %1421,704
235.000.760.840.776.94 %6632,703
237.501.531.641.4416.13 %5501,172
240.002.782.973.0429.36 %4623,076
242.504.554.854.7125.27 %113812
245.006.657.007.6633.22 %1191,914
247.509.009.3510.8031.71 %42623