We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 160 | Day's Range | 3.37 - 4.01 |
| Open | 4.01 | Prev Close | 6.02 | Last Trade | 22/2/2025 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.70 | 4.90 | 5.40 | 0.00 % | 1 | 239 |
| 35.00 | 3.80 | 4.10 | 3.80 | -30.91 % | 450 | 519 |
| 36.00 | 3.10 | 3.30 | 3.37 | -44.02 % | 5 | 160 |
| 37.00 | 2.40 | 2.55 | 3.30 | -1.20 % | 4 | 208 |
| 38.00 | 1.80 | 1.95 | 1.97 | -14.35 % | 8 | 308 |
| 39.00 | 1.30 | 1.50 | 1.44 | -29.76 % | 23 | 292 |
| 40.00 | 0.95 | 1.10 | 1.00 | -38.27 % | 157 | 11,111 |
| 41.00 | 0.65 | 0.75 | 0.72 | -40.00 % | 113 | 390 |
| 42.00 | 0.40 | 0.55 | 0.50 | -41.86 % | 24 | 585 |
| 43.00 | 0.25 | 0.40 | 0.32 | -37.25 % | 7 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 6 | 403 |
| 35.00 | 0.40 | 0.50 | 0.50 | 78.57 % | 8 | 1,028 |
| 36.00 | 0.60 | 0.70 | 0.45 | -10.00 % | 13 | 57 |
| 37.00 | 0.95 | 1.00 | 0.91 | 62.50 % | 366 | 1,160 |
| 38.00 | 1.30 | 1.45 | 1.27 | 41.11 % | 3 | 161 |
| 39.00 | 1.80 | 2.00 | 1.90 | 40.74 % | 16 | 320 |
| 40.00 | 2.40 | 2.60 | 2.40 | 35.59 % | 12 | 589 |
| 41.00 | 3.10 | 3.30 | 3.20 | 39.13 % | 3 | 105 |
| 42.00 | 2.45 | 4.10 | 1.90 | 0.00 % | 0 | 66 |
| 43.00 | 4.70 | 5.00 | 3.71 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
