We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 197 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 150 | Day's Range | 0.21 - 0.42 |
| Open | 0.42 | Prev Close | 0.67 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.00 | 3.75 | 3.23 | 0.00 % | 0 | 5 |
| 9.00 | 1.61 | 2.34 | 3.30 | 0.00 % | 0 | 1 |
| 9.50 | 1.36 | 1.85 | 1.65 | -17.50 % | 1 | 5 |
| 10.00 | 0.76 | 2.21 | 1.35 | 0.00 % | 0 | 28 |
| 10.50 | 0.52 | 0.57 | 0.58 | -51.67 % | 6 | 551 |
| 11.00 | 0.01 | 0.25 | 0.22 | -67.16 % | 197 | 150 |
| 11.50 | 0.02 | 0.09 | 0.09 | -67.86 % | 69 | 377 |
| 12.00 | 0.02 | 0.04 | 0.03 | -72.73 % | 134 | 1,322 |
| 12.50 | 0.01 | 0.06 | 0.01 | -66.67 % | 3 | 318 |
| 13.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 5 |
| 9.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 47 |
| 10.00 | 0.04 | 0.03 | 0.04 | 0.00 % | 0 | 106 |
| 10.50 | 0.02 | 0.09 | 0.05 | 400.00 % | 9 | 57 |
| 11.00 | 0.15 | 0.44 | 0.20 | 185.71 % | 12 | 375 |
| 11.50 | 0.37 | 0.61 | 0.45 | 95.65 % | 44 | 174 |
| 12.00 | 0.49 | 1.08 | 0.92 | 80.39 % | 1 | 53 |
| 12.50 | 1.33 | 2.64 | 0.63 | 0.00 % | 0 | 15 |
| 13.00 | 1.29 | 2.66 | 1.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
