ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KNF Knife River Corporation

102.31
-2.85 (-2.71%)
14 Dec 2024 - Closed
Delayed by 15 minutes

KNF Dec 20 2024 70 Call

0.00 0.00 (0.00%)
Bid 30.00 Volume 0 Exp. Date 20 Dec 2024
Offer 34.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KNF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.0029.300.000.00 %00
80.0020.0024.509.750.00 %01
85.0015.1019.5019.950.00 %03
90.0010.0014.407.250.00 %07
95.005.509.504.800.00 %011
100.001.005.503.700.00 %02
105.000.054.903.500.00 %013
110.001.354.801.350.00 %0500
115.000.003.600.000.00 %00
120.000.352.750.350.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.004.800.000.00 %00
80.001.404.801.400.00 %01
85.000.594.700.590.00 %02
90.000.054.900.680.00 %0263
95.005.204.805.200.00 %01
100.000.054.000.400.00 %0273
105.001.806.000.000.00 %00
110.006.0010.008.650.00 %010
115.0010.5015.000.000.00 %00
120.0015.9020.000.000.00 %00