We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.40 | 6.65 | 6.10 | 0.00 % | 0 | 0 |
| 54.00 | 2.25 | 5.70 | 5.30 | 0.00 % | 0 | 0 |
| 55.00 | 3.10 | 3.35 | 2.62 | -46.86 % | 4 | 4 |
| 56.00 | 1.06 | 2.54 | 2.78 | 0.00 % | 0 | 10 |
| 57.00 | 1.18 | 1.50 | 1.50 | -10.71 % | 10 | 66 |
| 58.00 | 0.62 | 0.82 | 0.81 | -4.71 % | 17 | 1,860 |
| 59.00 | 0.16 | 0.43 | 0.32 | -31.91 % | 36 | 231 |
| 60.00 | 0.07 | 0.32 | 0.13 | -40.91 % | 66 | 1,802 |
| 61.00 | 0.02 | 0.07 | 0.04 | -55.56 % | 32 | 953 |
| 62.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 1 | 1,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.74 | 0.05 | 0.00 % | 0 | 43 |
| 54.00 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 50 |
| 55.00 | 0.01 | 0.09 | 0.05 | -28.57 % | 8 | 63 |
| 56.00 | 0.07 | 0.12 | 0.12 | -29.41 % | 85 | 3,780 |
| 57.00 | 0.21 | 0.37 | 0.29 | -19.44 % | 27 | 458 |
| 58.00 | 0.51 | 0.72 | 0.61 | -20.78 % | 28 | 1,116 |
| 59.00 | 1.03 | 1.44 | 1.05 | -23.36 % | 15 | 99 |
| 60.00 | 1.88 | 2.15 | 1.94 | -4.90 % | 1 | 279 |
| 61.00 | 2.79 | 3.55 | 1.71 | 0.00 % | 0 | 4 |
| 62.00 | 3.55 | 5.35 | 2.28 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
