We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 5.60 | 4.60 | 0.00 % | 0 | 5 |
| 15.00 | 3.70 | 4.00 | 4.00 | 0.00 % | 0 | 7 |
| 16.00 | 2.75 | 3.00 | 2.25 | 0.00 % | 0 | 11 |
| 17.00 | 1.80 | 2.35 | 1.75 | 0.00 % | 0 | 61 |
| 18.00 | 1.10 | 1.40 | 1.11 | 20.65 % | 9 | 133 |
| 19.00 | 0.55 | 0.65 | 0.58 | 0.00 % | 4 | 318 |
| 20.00 | 0.20 | 0.25 | 0.25 | -7.41 % | 10 | 909 |
| 21.00 | 0.05 | 0.15 | 0.15 | 15.38 % | 1 | 368 |
| 22.00 | 0.18 | 0.15 | 0.05 | -72.22 % | 1 | 181 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 10 |
| 16.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 162 |
| 17.00 | 0.20 | 0.20 | 0.30 | 0.00 % | 0 | 44 |
| 18.00 | 0.40 | 0.50 | 0.45 | -11.76 % | 2 | 30 |
| 19.00 | 0.60 | 0.90 | 1.05 | 0.00 % | 0 | 62 |
| 20.00 | 1.25 | 1.65 | 1.60 | 0.00 % | 0 | 47 |
| 21.00 | 1.85 | 2.50 | 2.40 | 0.00 % | 0 | 1 |
| 22.00 | 2.25 | 4.10 | 3.60 | 0.00 % | 0 | 2 |
| 23.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
