We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 40 | Day's Range | 1.20 - 1.28 |
| Open | 1.20 | Prev Close | 1.36 | Last Trade | 12/2/2025 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 5.50 | 6.04 | 0.00 % | 0 | 1 |
| 9.00 | 4.20 | 5.40 | 4.70 | 0.00 % | 0 | 12 |
| 10.00 | 3.20 | 4.30 | 4.50 | 0.00 % | 0 | 18 |
| 11.00 | 2.00 | 2.90 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 0.25 | 1.40 | 1.28 | -5.88 % | 5 | 40 |
| 13.00 | 0.50 | 0.60 | 0.90 | 0.00 % | 0 | 623 |
| 14.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 17 | 1,840 |
| 15.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 6 | 1,172 |
| 16.00 | 0.04 | 0.25 | 0.05 | 25.00 % | 3 | 408 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 11.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 30 |
| 12.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 176 |
| 13.00 | 0.25 | 0.30 | 0.35 | 25.00 % | 8 | 1,431 |
| 14.00 | 0.80 | 0.90 | 0.90 | 16.88 % | 1 | 933 |
| 15.00 | 1.70 | 1.85 | 1.76 | 9.32 % | 15 | 401 |
| 16.00 | 2.65 | 3.00 | 2.30 | 0.00 % | 0 | 146 |
| 17.00 | 3.50 | 3.90 | 3.11 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
