We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.70 | 28.90 | 26.90 | 0.00 % | 0 | 12 |
| 120.00 | 21.70 | 23.80 | 33.00 | 0.00 % | 0 | 5 |
| 125.00 | 17.00 | 19.10 | 16.32 | 0.00 % | 0 | 26 |
| 130.00 | 12.70 | 15.00 | 14.45 | 0.00 % | 0 | 8 |
| 135.00 | 9.80 | 11.90 | 10.00 | 24.84 % | 129 | 48 |
| 140.00 | 6.40 | 7.20 | 6.71 | 13.73 % | 20 | 127 |
| 145.00 | 4.10 | 5.90 | 4.00 | 5.26 % | 34 | 349 |
| 150.00 | 2.05 | 3.70 | 1.77 | -35.64 % | 23 | 181 |
| 155.00 | 1.30 | 1.60 | 1.31 | 9.17 % | 25 | 400 |
| 160.00 | 0.55 | 0.75 | 0.58 | -35.56 % | 10 | 820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.95 | 0.44 | 0.00 % | 0 | 253 |
| 120.00 | 0.35 | 0.55 | 0.45 | -47.06 % | 7 | 50 |
| 125.00 | 0.75 | 0.95 | 0.81 | -30.77 % | 3 | 138 |
| 130.00 | 1.20 | 2.05 | 2.00 | 19.05 % | 18 | 206 |
| 135.00 | 2.55 | 2.95 | 2.90 | -16.18 % | 12 | 477 |
| 140.00 | 3.50 | 5.70 | 5.90 | 20.41 % | 17 | 870 |
| 145.00 | 6.80 | 7.40 | 7.00 | -17.16 % | 2 | 231 |
| 150.00 | 10.40 | 11.80 | 11.50 | 6.58 % | 1 | 514 |
| 155.00 | 13.60 | 16.00 | 14.50 | 0.00 % | 0 | 315 |
| 160.00 | 17.20 | 19.70 | 18.70 | -1.94 % | 13 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
