We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 411 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 455 | Day's Range | 0.51 - 0.99 |
| Open | 0.55 | Prev Close | 0.41 | Last Trade | 04/12/2024 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.60 | 4.80 | 2.24 | 0.00 % | 0 | 182 |
| 50.00 | 4.10 | 4.30 | 4.09 | 22.09 % | 6 | 100 |
| 51.00 | 3.15 | 3.30 | 2.80 | -18.84 % | 5 | 159 |
| 52.00 | 2.22 | 2.29 | 2.27 | -31.00 % | 7 | 333 |
| 53.00 | 1.40 | 1.46 | 1.49 | -26.60 % | 5 | 167 |
| 54.00 | 0.75 | 0.81 | 0.84 | -43.24 % | 110 | 348 |
| 55.00 | 0.35 | 0.39 | 0.39 | -58.95 % | 46 | 326 |
| 56.00 | 0.12 | 0.17 | 0.17 | -66.00 % | 41 | 180 |
| 57.00 | 0.04 | 0.06 | 0.05 | -79.17 % | 29 | 106 |
| 58.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.30 | 0.02 | 0.00 % | 0 | 54 |
| 50.00 | 0.02 | 0.06 | 0.05 | 0.00 % | 0 | 5,087 |
| 51.00 | 0.05 | 0.07 | 0.07 | 40.00 % | 1 | 349 |
| 52.00 | 0.12 | 0.14 | 0.15 | 66.67 % | 46 | 66 |
| 53.00 | 0.28 | 0.32 | 0.28 | 40.00 % | 368 | 477 |
| 54.00 | 0.63 | 0.69 | 0.65 | 58.54 % | 411 | 455 |
| 55.00 | 1.22 | 1.28 | 1.07 | 32.10 % | 59 | 49 |
| 56.00 | 1.99 | 2.07 | 1.45 | 0.00 % | 0 | 15 |
| 57.00 | 2.77 | 2.98 | 3.20 | 60.00 % | 13 | 38 |
| 58.00 | 3.80 | 4.00 | 3.60 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
