We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.35 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 12.80 | 13.80 | 14.40 | 0.00 % | 0 | 16 |
| 550.00 | 10.70 | 11.50 | 12.13 | -21.08 % | 2 | 9 |
| 552.50 | 8.65 | 9.60 | 5.25 | -52.27 % | 12 | 2 |
| 555.00 | 6.65 | 7.75 | 6.00 | 11.94 % | 10 | 24 |
| 557.50 | 5.25 | 6.25 | 6.15 | 23.00 % | 22 | 23 |
| 560.00 | 4.40 | 4.70 | 4.76 | 26.93 % | 1,449 | 53 |
| 562.50 | 3.20 | 3.50 | 3.05 | 22.00 % | 30 | 54 |
| 565.00 | 2.27 | 2.47 | 2.59 | -35.25 % | 43 | 106 |
| 567.50 | 1.54 | 1.72 | 2.00 | -35.48 % | 6 | 104 |
| 570.00 | 0.99 | 1.16 | 1.12 | -13.85 % | 69 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 1.18 | 1.34 | 2.70 | -4.93 % | 16 | 68 |
| 550.00 | 1.61 | 1.78 | 1.65 | -60.24 % | 25 | 217 |
| 552.50 | 2.17 | 2.37 | 2.58 | -20.62 % | 10 | 158 |
| 555.00 | 2.89 | 3.15 | 3.15 | -54.68 % | 25 | 239 |
| 557.50 | 3.75 | 4.05 | 5.95 | -17.13 % | 107 | 186 |
| 560.00 | 4.85 | 5.20 | 7.25 | 17.50 % | 30 | 490 |
| 562.50 | 6.10 | 6.75 | 9.17 | -22.29 % | 8 | 245 |
| 565.00 | 7.60 | 8.30 | 12.53 | -10.50 % | 112 | 294 |
| 567.50 | 8.85 | 10.05 | 15.21 | 158.23 % | 1 | 84 |
| 570.00 | 11.15 | 12.15 | 14.19 | -9.04 % | 5 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
