We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 14 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 71 | Day's Range | 6.80 - 8.16 |
| Open | 8.16 | Prev Close | 6.63 | Last Trade | 22/1/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 11.60 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 8.65 | 11.55 | 11.34 | 0.00 % | 0 | 10 |
| 275.00 | 7.60 | 8.75 | 6.35 | -23.40 % | 83 | 86 |
| 277.50 | 5.25 | 6.20 | 5.80 | 19.59 % | 49 | 160 |
| 280.00 | 2.96 | 3.90 | 3.80 | 23.78 % | 227 | 289 |
| 282.50 | 1.96 | 2.39 | 2.16 | 17.39 % | 961 | 950 |
| 285.00 | 0.81 | 1.15 | 1.16 | 16.00 % | 1,459 | 715 |
| 287.50 | 0.38 | 0.52 | 0.46 | 2.22 % | 446 | 412 |
| 290.00 | 0.15 | 0.21 | 0.22 | 10.00 % | 223 | 320 |
| 292.50 | 0.08 | 0.09 | 0.08 | -11.11 % | 87 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.03 | 0.13 | 0.05 | -80.00 % | 99 | 192 |
| 272.50 | 0.11 | 0.16 | 0.19 | -47.22 % | 102 | 205 |
| 275.00 | 0.22 | 0.27 | 0.27 | -64.47 % | 197 | 493 |
| 277.50 | 0.41 | 0.70 | 0.51 | -51.89 % | 168 | 125 |
| 280.00 | 0.85 | 1.21 | 1.25 | -38.73 % | 192 | 994 |
| 282.50 | 1.65 | 2.10 | 2.10 | -32.69 % | 34 | 284 |
| 285.00 | 3.05 | 4.40 | 5.09 | 3.04 % | 22 | 473 |
| 287.50 | 4.10 | 6.20 | 6.80 | 2.56 % | 14 | 71 |
| 290.00 | 7.05 | 8.75 | 8.79 | -2.33 % | 7 | 65 |
| 292.50 | 9.05 | 11.15 | 11.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
