
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 24.35 | 26.60 | 24.59 | 25.475 | -4.45 | -15.32 % | 6 | 783 | 19/2/2025 |
282.50 | 21.35 | 23.75 | 27.11 | 22.55 | 0.00 | 0.00 % | 0 | 143 | - |
285.00 | 19.15 | 21.15 | 19.85 | 20.15 | -4.12 | -17.19 % | 4 | 1,268 | 19/2/2025 |
287.50 | 17.05 | 18.70 | 22.77 | 17.875 | 0.00 | 0.00 % | 0 | 243 | - |
290.00 | 14.50 | 15.75 | 14.30 | 15.125 | -4.23 | -22.83 % | 11 | 554 | 19/2/2025 |
292.50 | 11.90 | 13.75 | 12.86 | 12.825 | -3.94 | -23.45 % | 7 | 196 | 19/2/2025 |
295.00 | 9.55 | 10.80 | 9.77 | 10.175 | -3.83 | -28.16 % | 87 | 1,849 | 19/2/2025 |
297.50 | 7.05 | 8.00 | 7.86 | 7.525 | -4.24 | -35.04 % | 2 | 179 | 19/2/2025 |
300.00 | 4.95 | 6.00 | 5.10 | 5.475 | -3.73 | -42.24 % | 68 | 1,095 | 19/2/2025 |
302.50 | 3.25 | 4.00 | 3.15 | 3.625 | -3.36 | -51.61 % | 72 | 159 | 19/2/2025 |
305.00 | 1.71 | 1.94 | 1.88 | 1.825 | -2.87 | -60.42 % | 396 | 758 | 19/2/2025 |
307.50 | 0.68 | 0.83 | 0.78 | 0.755 | -2.13 | -73.20 % | 637 | 145 | 19/2/2025 |
310.00 | 0.22 | 0.29 | 0.29 | 0.255 | -1.35 | -82.32 % | 450 | 1,402 | 19/2/2025 |
312.50 | 0.03 | 0.16 | 0.10 | 0.095 | -0.65 | -86.67 % | 176 | 223 | 19/2/2025 |
315.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.27 | -87.10 % | 315 | 3,718 | 19/2/2025 |
317.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.07 | -70.00 % | 97 | 127 | 19/2/2025 |
320.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 64 | 1,786 | 19/2/2025 |
322.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 10 | 0 | 19/2/2025 |
325.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 39 | 522 | 19/2/2025 |
327.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 6 | 1,125 | 19/2/2025 |
282.50 | 0.01 | 0.06 | 0.14 | 0.035 | 0.00 | 0.00 % | 0 | 328 | - |
285.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.00 % | 30 | 1,202 | 19/2/2025 |
287.50 | 0.01 | 0.11 | 0.08 | 0.06 | 0.04 | 100.00 % | 46 | 368 | 19/2/2025 |
290.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.01 | -14.29 % | 27 | 1,384 | 19/2/2025 |
292.50 | 0.03 | 0.11 | 0.07 | 0.07 | -0.01 | -12.50 % | 65 | 569 | 19/2/2025 |
295.00 | 0.11 | 0.15 | 0.08 | 0.13 | -0.03 | -27.27 % | 113 | 791 | 19/2/2025 |
297.50 | 0.15 | 0.24 | 0.23 | 0.195 | 0.06 | 35.29 % | 474 | 172 | 19/2/2025 |
300.00 | 0.22 | 0.47 | 0.35 | 0.345 | 0.05 | 16.67 % | 337 | 625 | 19/2/2025 |
302.50 | 0.79 | 0.95 | 0.98 | 0.87 | 0.50 | 104.17 % | 372 | 438 | 19/2/2025 |
305.00 | 1.62 | 1.87 | 1.99 | 1.745 | 0.95 | 91.35 % | 356 | 527 | 19/2/2025 |
307.50 | 3.05 | 3.40 | 3.30 | 3.225 | 1.70 | 106.25 % | 201 | 546 | 19/2/2025 |
310.00 | 4.95 | 5.80 | 5.85 | 5.375 | 2.75 | 88.71 % | 48 | 352 | 19/2/2025 |
312.50 | 7.30 | 8.85 | 8.40 | 8.075 | 3.70 | 78.72 % | 4 | 101 | 19/2/2025 |
315.00 | 8.95 | 11.20 | 11.00 | 10.075 | 4.13 | 60.12 % | 18 | 142 | 19/2/2025 |
317.50 | 11.70 | 13.30 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 14.30 | 16.80 | 11.50 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 17.35 | 18.85 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 19.45 | 21.50 | 16.70 | 20.475 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 21.45 | 23.75 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions