ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MOH Molina Healthcare Inc

298.99
0.00 (0.00%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes

MOH Jan 17 2025 250 Put

0.80 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 2.95 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

MOH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0045.5053.6084.500.00 %02
260.0035.9043.9074.300.00 %01
270.0026.4034.3034.000.00 %03
280.0018.5024.3019.030.00 %03
290.0010.2015.608.940.00 %027
300.003.909.805.200.00 %0272
310.002.255.602.500.00 %0117
320.000.855.801.510.00 %063
330.000.301.200.90-10.00 %2197
340.000.153.400.800.00 %0101

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.102.950.800.00 %055
260.000.202.501.000.00 %0144
270.000.352.851.130.00 %030
280.001.152.051.50-20.21 %4246
290.002.607.604.100.00 %071
300.005.9011.009.700.00 %079
310.0011.9015.9022.870.00 %071
320.0018.3025.6028.000.00 %0142
330.0027.9035.6035.300.00 %098
340.0036.9045.3045.100.00 %073