We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.40 | 6.30 | 5.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 5.00 | 5.30 | 0.00 % | 0 | 63 |
| 16.00 | 3.00 | 4.80 | 2.55 | 0.00 % | 0 | 17 |
| 17.00 | 0.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 3.50 | 1.60 | 0.00 % | 0 | 1 |
| 19.00 | 1.45 | 3.00 | 1.37 | 0.00 % | 0 | 1 |
| 20.00 | 1.10 | 2.45 | 1.50 | 0.00 % | 0 | 6 |
| 21.00 | 0.95 | 1.95 | 2.20 | 0.00 % | 0 | 8 |
| 22.00 | 0.70 | 1.70 | 0.89 | -49.14 % | 6 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 1.00 | 0.90 | 0.00 % | 0 | 4 |
| 14.00 | 1.20 | 1.75 | 1.20 | 0.00 % | 0 | 120 |
| 15.00 | 0.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.75 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.50 | 4.60 | 4.00 | 14.29 % | 5 | 5 |
| 22.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
