We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 6 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.08 | Last Trade | 04/3/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 3.80 | 0.25 | 0.00 % | 0 | 2 |
| 26.50 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 2.70 | 1.90 | 0.00 % | 0 | 16 |
| 28.00 | 1.50 | 1.75 | 2.05 | 412.50 % | 3 | 416 |
| 29.00 | 0.70 | 1.05 | 1.40 | 300.00 % | 9 | 75 |
| 30.00 | 0.30 | 0.45 | 0.33 | 120.00 % | 26 | 140 |
| 31.00 | 0.05 | 0.25 | 0.21 | 162.50 % | 1 | 6 |
| 32.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10 |
| 33.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 50 |
| 26.50 | 0.17 | 0.30 | 0.10 | -41.18 % | 3 | 8 |
| 27.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 180 |
| 28.00 | 0.10 | 0.20 | 0.68 | 0.00 % | 0 | 1,384 |
| 29.00 | 0.30 | 0.55 | 0.33 | -76.92 % | 331 | 134 |
| 30.00 | 0.80 | 1.10 | 0.63 | -73.75 % | 33 | 2 |
| 31.00 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
