We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.96 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.96 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 75.40 | 85.10 | 111.31 | 0.00 % | 0 | 2 |
| 1,200.00 | 123.00 | 123.00 | 123.00 | 0.00 % | 0 | 1 |
| 1,220.00 | 57.20 | 57.20 | 57.20 | 0.00 % | 0 | 2 |
| 1,240.00 | 32.00 | 40.00 | 35.00 | 12.90 % | 1 | 4 |
| 1,260.00 | 20.00 | 29.00 | 65.26 | 0.00 % | 0 | 2 |
| 1,280.00 | 11.00 | 19.80 | 40.70 | 0.00 % | 0 | 17 |
| 1,300.00 | 6.00 | 14.00 | 8.60 | -4.44 % | 1 | 4 |
| 1,320.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,140.00 | 2.70 | 12.00 | 21.80 | 0.00 % | 0 | 1 |
| 1,160.00 | 4.40 | 14.00 | 14.20 | 0.00 % | 0 | 20 |
| 1,180.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 12 |
| 1,200.00 | 11.00 | 20.00 | 31.70 | 0.00 % | 0 | 6 |
| 1,220.00 | 16.70 | 25.00 | 22.50 | -19.12 % | 2 | 10 |
| 1,240.00 | 25.80 | 32.00 | 30.80 | 0.00 % | 0 | 2 |
| 1,260.00 | 33.40 | 42.00 | 32.04 | 0.00 % | 0 | 3 |
| 1,280.00 | 54.00 | 54.00 | 54.00 | 0.00 % | 0 | 6 |
| 1,300.00 | 57.60 | 67.50 | 87.46 | 0.00 % | 0 | 3 |
| 1,320.00 | 88.90 | 88.90 | 88.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
