ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEE NextEra Energy Inc

73.58
0.36 (0.49%)
14 Dec 2024 - Closed
Delayed by 15 minutes

NEE Dec 13 2024 74 Put

0.49 -0.36 (-42.35%)
Bid 0.27 Volume 94 Exp. Date 13 Dec 2024
Offer 0.64 Open Interest 401 Day's Range 0.35 - 0.97
Open 0.97 Prev Close 0.85 Last Trade 14/12/2024 07:45

NEE Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.004.456.350.000.00 %00
70.003.504.757.550.00 %01
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.470.730.44-29.03 %1222
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.010.030.02-33.33 %102666
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.000.000.000.00 %00
70.000.020.050.020.00 %0429
71.000.050.020.050.00 %0457
72.000.000.000.000.00 %00
73.000.010.120.03-89.66 %105252
74.000.000.000.000.00 %00
75.000.771.741.34-17.28 %14389
76.001.713.752.53-8.66 %775
77.002.425.503.000.00 %00
78.000.000.000.000.00 %00