ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEE NextEra Energy Inc

71.67
0.00 (0.00%)
Pre Market
Last Updated: 21:51:10
Delayed by 15 minutes

NEE Dec 27 2024 69 Call

4.80 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 27 Dec 2024
Offer 5.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

NEE Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.002.506.754.58-15.19 %11
68.001.856.403.600.00 %01
69.000.000.000.000.00 %00
70.001.632.301.9725.48 %364
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.020.070.04-55.56 %12443
76.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.010.080.05-72.22 %311
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.081.620.47-65.94 %47278
72.000.672.441.09-44.67 %1158
73.000.000.000.000.00 %00
74.001.713.053.900.00 %055
75.000.000.000.000.00 %00
76.002.946.204.69-15.80 %435