We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 236 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.44 | Open Interest | 682 | Day's Range | 1.79 - 2.67 |
| Open | 1.79 | Prev Close | 0.77 | Last Trade | 06/3/2025 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.74 | 1.82 | 1.61 | 0.00 % | 1 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.99 | 1.02 | 0.96 | -59.32 % | 136 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.43 | 0.46 | 0.43 | -68.61 % | 1,020 | 62 |
| 46.00 | 0.26 | 0.28 | 0.26 | -76.15 % | 1,710 | 1,803 |
| 46.50 | 0.14 | 0.16 | 0.14 | -82.05 % | 981 | 136 |
| 47.00 | 0.08 | 0.09 | 0.08 | -84.62 % | 3,600 | 614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.04 | 0.05 | 150.00 % | 49 | 23 |
| 43.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 202 | 228 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.08 | 1.14 | 1.17 | 154.35 % | 349 | 4,799 |
| 46.50 | 1.45 | 1.52 | 1.53 | 142.86 % | 31 | 456 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
