We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.40 | 4.00 | 2.57 | -29.40 % | 43 | 704 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 3.60 | 1.82 | -27.49 % | 79 | 610 |
| 23.50 | 0.85 | 1.10 | 1.14 | -43.00 % | 19 | 162 |
| 24.00 | 0.40 | 0.60 | 0.65 | -57.79 % | 492 | 1,285 |
| 24.50 | 0.05 | 0.15 | 0.05 | -96.15 % | 38 | 485 |
| 25.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 628 | 1,358 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.20 | 0.04 | -50.00 % | 65 | 1,400 |
| 26.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 337 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 131 |
| 23.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 161 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 13 | 989 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.45 | 1.95 | 0.80 | 220.00 % | 7 | 105 |
| 26.00 | 0.20 | 3.40 | 1.38 | 176.00 % | 91 | 108 |
| 26.50 | 1.40 | 3.00 | 1.77 | -9.23 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
