ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PFE Pfizer Inc

26.85
-0.28 (-1.03%)
09 Jan 2025 - Closed
Delayed by 15 minutes

PFE Jan 10 2025 24 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 2 Exp. Date 10 Jan 2025
Offer 0.01 Open Interest 27,719 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 09/1/2025 03:46

PFE Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.502.132.611.97-6.64 %11
25.000.000.000.000.00 %00
25.501.211.461.22-35.45 %5543
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.010.010.010.00 %16898
26.000.010.020.01-50.00 %4353,937
26.500.030.050.0525.00 %1,6882,926
27.000.190.230.1935.71 %5863,964
27.500.600.690.6214.81 %72284
28.000.000.000.000.00 %00
28.501.522.491.6240.87 %11
29.000.000.000.000.00 %00