We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.45 | 15.00 | 9.50 | 0.00 % | 0 | 23 |
| 160.00 | 7.90 | 12.15 | 9.93 | 35.84 % | 150 | 1,473 |
| 162.50 | 5.40 | 9.55 | 7.93 | 76.22 % | 296 | 558 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.00 | 4.65 | 2.38 | 417.39 % | 1,423 | 2,825 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 92 | 2,377 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 12,622 |
| 177.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 86 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.01 | 0.23 | 0.02 | -80.00 % | 557 | 5,381 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.03 | 4.80 | 0.05 | -98.09 % | 122 | 1,625 |
| 172.50 | 0.33 | 4.95 | 5.05 | 0.00 % | 0 | 1 |
| 175.00 | 2.87 | 7.10 | 8.00 | 0.00 % | 0 | 203 |
| 177.50 | 5.30 | 9.90 | 9.75 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
