Koninklijke Philips NV PHG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

Koninklijke Philips NV (PHG)

28.29

0.10

( 0.35% )

Updated: 03:36:32

Delayed by 15 minutes

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
22.00	6.00	6.80	0.00	6.40	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	4.20	4.70	0.00	4.45	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.90	2.05	2.05	1.975	0.00	0.00 %	0	124	-
28.00	1.30	1.45	1.44	1.375	-0.04	-2.70 %	15	202	02:49:10
29.00	0.85	1.00	0.89	0.925	-0.10	-10.10 %	3	254	02:40:14
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.15	0.10	0.10	0.00	0.00 %	1	0	01:30:14
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	4	-
23.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	17	-
24.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	6	60	03:32:14
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.35	0.50	0.45	0.425	-0.05	-10.00 %	14	836	03:33:44
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.05	1.15	1.14	1.10	-0.36	-24.00 %	18	124	02:49:10
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.20	2.35	0.00	2.275	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
33.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	192.92M
STAIScanTech AI Systems Inc	US$ 3.1999 (56.09%)	61.73M
EFOIEnergy Focus Inc	US$ 1.91 (48.06%)	31.35M
NKLANikola Corporation	US$ 0.7645 (41.18%)	28M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	143.91M
INLFINLIF Limited	US$ 5.45 (-66.63%)	2.49M
SEPNSepterna Inc	US$ 4.625 (-64.31%)	3.26M
BPTHBio Path Holdings Inc	US$ 0.245 (-61.31%)	3.36M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.01M
PTPIPetros Pharmaceuticals Inc	US$ 0.13895 (-52.58%)	17.38M
ADTXAditxt Inc	US$ 0.0817 (16.71%)	289.54M
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	193.13M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	144.38M
INTCIntel Corporation	US$ 25.775 (9.22%)	97.16M
NVDANVIDIA Corporation	US$ 141.021 (1.56%)	86.8M

MiamiGent

MiamiGent 2 years ago

PHG Royal Philips Q3 EPS €0.25 Down From €0.40 YoY, Sales €4.31B Up From €4.16B YoY
By Benzinga — 6:10 AM ET 10/24/22

Royal Philips (NYSE:PHG) reported quarterly earnings of E0.25 per share. This is a 37.5 percent decrease over earnings of E0.40 per share from the same period last year. The company reported E4.31 billion in sales this quarter. This is a 3.71 percent increase over sales of E4.16 billion the same period last year.

KONINKLIJKE PHILIPS NV
$12.83 $-0.24 (-1.84%)

Volume
1,124,090

Koninklijke Philips NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions