We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 533 | Day's Range | 0.85 - 1.13 |
| Open | 0.90 | Prev Close | 0.95 | Last Trade | 01/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 25.90 | 11.60 | 0.00 % | 0 | 1 |
| 100.00 | 19.20 | 21.40 | 15.65 | 0.00 % | 0 | 34 |
| 105.00 | 14.40 | 16.90 | 16.76 | 0.00 % | 0 | 334 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.65 | 0.75 | 0.65 | -40.91 % | 432 | 1,033 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 13 | 481 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 1,412 |
| 100.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 16 | 2,965 |
| 105.00 | 0.10 | 0.40 | 0.19 | 0.00 % | 0 | 1,066 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.00 | 1.20 | 1.13 | 18.95 % | 25 | 533 |
| 120.00 | 2.70 | 3.00 | 2.80 | 75.00 % | 64 | 756 |
| 125.00 | 6.00 | 6.40 | 5.49 | 32.61 % | 16 | 24 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.80 | 16.60 | 18.50 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
