We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.20 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.15 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.80 | 1.70 | 0.00 % | 0 | 14 |
| 105.00 | 0.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 7 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.95 | 0.65 | -1.52 % | 10 | 60 |
| 95.00 | 0.70 | 4.80 | 1.71 | 0.00 % | 0 | 40 |
| 100.00 | 1.15 | 6.00 | 3.53 | 0.00 % | 0 | 13 |
| 105.00 | 4.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
