Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.90 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 29.40 | 31.80 | 16.00 | 0.00 % | 0 | 1 |
| 195.00 | 24.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.60 | 22.00 | 20.70 | 0.00 % | 0 | 69 |
| 210.00 | 11.40 | 11.90 | 11.60 | 7.41 % | 1 | 336 |
| 220.00 | 3.80 | 4.30 | 3.84 | 3.78 % | 3 | 735 |
| 230.00 | 0.50 | 0.85 | 0.60 | 33.33 % | 2 | 952 |
| 240.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 17 |
| 190.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 946 |
| 195.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 23 |
| 200.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 1 | 29 |
| 210.00 | 0.50 | 0.85 | 1.05 | 0.00 % | 0 | 45 |
| 220.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.30 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.60 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
