We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.32 | Volume | 8 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 91 | Day's Range | 4.05 - 5.26 |
| Open | 5.26 | Prev Close | 7.28 | Last Trade | 05/3/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.80 | 5.35 | 10.15 | 0.00 % | 0 | 23 |
| 125.00 | 3.95 | 4.50 | 6.05 | -26.49 % | 7 | 98 |
| 126.00 | 2.32 | 4.65 | 5.11 | -29.81 % | 8 | 91 |
| 127.00 | 2.43 | 2.81 | 3.08 | -53.82 % | 4 | 139 |
| 128.00 | 1.88 | 2.16 | 3.49 | -41.83 % | 3 | 126 |
| 129.00 | 1.40 | 1.77 | 2.50 | -50.59 % | 88 | 193 |
| 130.00 | 0.94 | 1.22 | 1.04 | -72.77 % | 253 | 550 |
| 131.00 | 0.54 | 0.75 | 0.70 | -77.64 % | 29 | 152 |
| 132.00 | 0.31 | 0.48 | 0.43 | -82.16 % | 39 | 426 |
| 133.00 | 0.12 | 0.42 | 0.34 | -83.81 % | 271 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.29 | 0.45 | 0.23 | 228.57 % | 11 | 202 |
| 125.00 | 0.46 | 0.70 | 0.38 | 171.43 % | 224 | 139 |
| 126.00 | 0.23 | 0.84 | 0.63 | 600.00 % | 15 | 50 |
| 127.00 | 0.67 | 2.60 | 0.89 | 323.81 % | 163 | 67 |
| 128.00 | 1.07 | 2.16 | 1.40 | 566.67 % | 26 | 50 |
| 129.00 | 1.59 | 1.95 | 1.69 | 445.16 % | 256 | 61 |
| 130.00 | 2.19 | 2.46 | 1.58 | 163.33 % | 136 | 730 |
| 131.00 | 2.62 | 3.15 | 2.74 | 270.27 % | 88 | 477 |
| 132.00 | 2.76 | 3.95 | 3.17 | 244.57 % | 8 | 62 |
| 133.00 | 3.80 | 5.90 | 3.40 | 112.50 % | 235 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
