RVLV Dec 20 2024 22.5 Put | RVLV Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 22.5 Put

View Full RVLV Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	283	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

RVLV Option Chain - 20 Dec 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.80	21.60	8.89	0.00 %	0	83
20.00	13.70	13.70	13.70	0.00 %	0	44
22.50	13.00	16.60	12.23	0.00 %	0	229
25.00	8.18	8.18	8.18	0.00 %	0	97
30.00	7.00	8.10	7.60	-2.56 %	17	250
35.00	2.97	2.97	2.97	0.00 %	0	183
40.00	0.65	0.80	0.96	-28.89 %	16	141
45.00	0.10	0.25	0.15	-57.14 %	76	135

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.15	0.15	0.00 %	0	283
25.00	0.05	0.05	0.05	0.00 %	0	33
30.00	0.15	0.15	0.15	0.00 %	0	4,001
35.00	0.80	0.80	0.80	0.00 %	0	80
40.00	3.30	3.80	3.20	30.61 %	10	9
45.00	0.00	0.00	0.00	0.00 %	0	0

Gold vs US Dollar

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions