ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RYI Ryerson Holding Corporation

24.78
0.00 (0.00%)
Pre Market
Last Updated: 20:01:55
Delayed by 15 minutes

RYI Dec 20 2024 30 Put

10.40 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 20 Dec 2024
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.40 Last Trade - -

RYI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.3015.007.750.00 %028
15.008.0012.505.310.00 %03
17.505.209.905.700.00 %04
20.002.957.405.800.00 %014
22.500.955.002.500.00 %06
25.000.052.800.500.00 %052
30.000.050.550.200.00 %019
35.000.011.950.010.00 %014
40.000.350.750.350.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.500.350.00 %013
15.000.451.000.450.00 %033
17.500.050.100.150.00 %0114
20.003.301.253.300.00 %018
22.504.082.304.080.00 %010
25.000.404.103.400.00 %02
30.003.607.5010.400.00 %00
35.008.5012.5010.500.00 %01
40.0013.6017.500.000.00 %00