We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 63 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,592 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 13/3/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 3.00 | 3.20 | 2.26 | 0.00 % | 0 | 8 |
| 17.00 | 2.65 | 2.80 | 2.75 | 10.00 % | 13 | 17 |
| 17.50 | 2.30 | 2.45 | 2.10 | 0.00 % | 0 | 55 |
| 18.00 | 2.00 | 2.15 | 2.12 | 13.37 % | 19 | 724 |
| 18.50 | 1.70 | 1.85 | 1.80 | 20.81 % | 16 | 2,943 |
| 19.00 | 1.45 | 1.55 | 1.50 | 20.00 % | 31 | 120 |
| 19.50 | 1.20 | 1.35 | 1.33 | 25.47 % | 70 | 70 |
| 20.00 | 1.00 | 1.10 | 1.10 | 26.44 % | 37 | 2,166 |
| 20.50 | 0.80 | 0.90 | 0.90 | 38.46 % | 17 | 4,486 |
| 21.00 | 0.60 | 0.70 | 0.68 | 23.64 % | 39 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.35 | 0.40 | 0.40 | -20.00 % | 209 | 66 |
| 17.00 | 0.45 | 0.55 | 0.49 | -12.50 % | 25 | 131 |
| 17.50 | 0.60 | 0.70 | 0.65 | -23.53 % | 14 | 587 |
| 18.00 | 0.80 | 0.90 | 0.85 | -17.48 % | 7 | 375 |
| 18.50 | 1.00 | 1.10 | 1.05 | -21.05 % | 14 | 322 |
| 19.00 | 1.25 | 1.35 | 1.30 | -14.47 % | 44 | 347 |
| 19.50 | 1.50 | 1.60 | 1.56 | -19.17 % | 182 | 128 |
| 20.00 | 1.80 | 1.90 | 1.88 | -10.90 % | 8 | 154 |
| 20.50 | 2.10 | 2.20 | 3.00 | 0.00 % | 0 | 27 |
| 21.00 | 2.40 | 2.50 | 2.55 | -7.27 % | 3 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
