S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

32.00

0.82 (2.63%)

Pre Market

Last Updated: 00:51:45

Delayed by 15 minutes

SDRL Feb 21 2025 22.5 Put

View Full SDRL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDRL Option Chain - 21 Feb 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.10	13.50	0.00	0.00 %	0	0
22.50	6.60	11.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.85	2.35	0.80	0.00 %	0	70
35.00	0.12	0.10	0.12	0.00 %	0	111
40.00	0.05	0.30	0.05	0.00 %	0	240
45.00	0.05	0.75	0.05	0.00 %	0	15
50.00	0.10	0.75	0.10	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.10	0.50	0.15	0.00 %	0	15
35.00	3.30	5.50	2.30	0.00 %	0	24
40.00	4.00	4.00	4.00	0.00 %	0	93
45.00	12.60	16.50	7.89	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

National Australia Bank

Westpac Banking

Newcrest Mining

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions