We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.39 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 6.35 | 6.65 | 12.35 | 0.00 % | 0 | 10 |
| 103.00 | 10.80 | 12.00 | 19.55 | 0.00 % | 0 | 3 |
| 104.00 | 4.90 | 5.10 | 4.85 | -56.70 % | 3 | 9 |
| 105.00 | 4.20 | 4.40 | 4.20 | -60.56 % | 2 | 69 |
| 106.00 | 3.55 | 3.75 | 8.80 | 0.00 % | 0 | 70 |
| 107.00 | 2.93 | 3.15 | 4.45 | -35.97 % | 4 | 45 |
| 108.00 | 6.30 | 7.40 | 5.80 | 0.00 % | 0 | 122 |
| 109.00 | 5.35 | 6.30 | 6.70 | 0.00 % | 0 | 118 |
| 110.00 | 1.64 | 1.78 | 1.57 | -76.21 % | 1,155 | 209 |
| 111.00 | 4.15 | 4.45 | 5.57 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.03 | 0.21 | 0.17 | 0.00 % | 0 | 73 |
| 103.00 | 1.07 | 1.17 | 1.20 | 313.79 % | 5 | 53 |
| 104.00 | 1.32 | 1.45 | 1.30 | 712.50 % | 25 | 180 |
| 105.00 | 1.59 | 1.78 | 1.74 | 728.57 % | 579 | 210 |
| 106.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 93 |
| 107.00 | 2.36 | 2.57 | 2.55 | 750.00 % | 90 | 138 |
| 108.00 | 2.83 | 3.05 | 3.20 | 720.51 % | 178 | 280 |
| 109.00 | 0.64 | 0.80 | 0.54 | 0.00 % | 0 | 253 |
| 110.00 | 0.84 | 0.98 | 0.85 | 18.06 % | 205 | 779 |
| 111.00 | 1.12 | 1.26 | 1.30 | 38.30 % | 5 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
