We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.90 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 160 | Day's Range | 8.00 - 14.28 |
| Open | 14.28 | Prev Close | 16.80 | Last Trade | 31/1/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 45.40 | 48.20 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 35.60 | 38.30 | 36.70 | 0.00 % | 0 | 46 |
| 340.00 | 26.30 | 29.30 | 25.88 | 0.00 % | 0 | 87 |
| 350.00 | 17.20 | 20.50 | 19.89 | -3.45 % | 2 | 340 |
| 360.00 | 10.00 | 12.00 | 11.00 | -13.39 % | 44 | 115 |
| 370.00 | 4.60 | 7.20 | 6.00 | -24.05 % | 15 | 563 |
| 380.00 | 1.75 | 3.80 | 3.80 | -18.80 % | 26 | 211 |
| 390.00 | 0.30 | 1.80 | 1.07 | -50.23 % | 11 | 39 |
| 400.00 | 0.05 | 1.00 | 0.60 | -34.07 % | 37 | 24 |
| 410.00 | 0.15 | 0.65 | 0.18 | -70.49 % | 7 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.20 | 1.25 | 0.20 | -88.24 % | 7 | 101 |
| 330.00 | 0.10 | 1.50 | 0.51 | -80.00 % | 258 | 237 |
| 340.00 | 0.40 | 1.75 | 1.25 | -63.24 % | 161 | 79 |
| 350.00 | 1.35 | 3.70 | 2.20 | -69.49 % | 16 | 34 |
| 360.00 | 4.20 | 6.20 | 5.90 | -47.70 % | 105 | 541 |
| 370.00 | 8.90 | 11.20 | 8.00 | -52.38 % | 14 | 160 |
| 380.00 | 14.80 | 17.80 | 16.00 | -31.03 % | 1 | 253 |
| 390.00 | 23.20 | 26.20 | 30.59 | 0.00 % | 0 | 1 |
| 400.00 | 32.80 | 35.90 | 43.60 | 0.00 % | 0 | 1 |
| 410.00 | 43.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
