We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 46 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 54 | Day's Range | 0.82 - 1.47 |
| Open | 1.15 | Prev Close | 0.80 | Last Trade | 05/3/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 4.60 | 11.80 | 0.00 % | 0 | 1 |
| 57.50 | 2.15 | 2.85 | 2.60 | -2.62 % | 1 | 2 |
| 60.00 | 1.05 | 1.45 | 1.37 | -32.84 % | 98 | 107 |
| 62.50 | 0.45 | 0.60 | 0.65 | -5.80 % | 69 | 978 |
| 65.00 | 0.15 | 0.30 | 0.15 | -66.67 % | 34 | 2,880 |
| 67.50 | 0.05 | 0.55 | 0.10 | -41.18 % | 5 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 1.05 | 0.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.15 | 0.30 | 0.25 | 212.50 % | 16 | 6 |
| 52.50 | 0.40 | 0.50 | 0.57 | 185.00 % | 9 | 11 |
| 55.00 | 0.50 | 1.35 | 0.82 | 2.50 % | 46 | 54 |
| 57.50 | 1.45 | 1.95 | 1.45 | -9.94 % | 3 | 91 |
| 60.00 | 2.85 | 3.40 | 3.30 | 13.79 % | 70 | 694 |
| 62.50 | 5.00 | 5.30 | 4.55 | -3.19 % | 6 | 272 |
| 65.00 | 7.10 | 7.70 | 7.38 | 7.74 % | 4 | 139 |
| 67.50 | 9.40 | 10.10 | 6.13 | 0.00 % | 0 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
