We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 352 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 13/2/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 15.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 7.00 | 11.50 | 0.00 % | 0 | 1 |
| 62.50 | 2.80 | 5.00 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 1.95 | 2.15 | 12.25 | 0.00 % | 0 | 223 |
| 67.50 | 0.75 | 0.90 | 0.80 | -36.00 % | 20 | 91 |
| 70.00 | 0.20 | 0.30 | 0.26 | -13.33 % | 12 | 205 |
| 72.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 940 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 107 |
| 55.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 56 |
| 57.50 | 0.42 | 1.40 | 0.42 | 0.00 % | 0 | 30 |
| 60.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 199 |
| 62.50 | 0.30 | 0.45 | 0.48 | 0.00 % | 0 | 57 |
| 65.00 | 1.00 | 1.15 | 0.75 | 0.00 % | 0 | 199 |
| 67.50 | 2.40 | 2.60 | 2.30 | -2.13 % | 1 | 144 |
| 70.00 | 4.30 | 4.70 | 4.60 | 119.05 % | 5 | 216 |
| 72.50 | 6.40 | 7.30 | 3.90 | 0.00 % | 0 | 229 |
| 75.00 | 9.00 | 9.50 | 6.00 | 0.00 % | 0 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
