We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 599 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.00 | 15.30 | 26.40 | 0.00 % | 0 | 472 |
| 92.50 | 11.70 | 13.00 | 16.58 | 0.00 % | 0 | 13 |
| 95.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 94 |
| 97.50 | 7.70 | 8.60 | 9.10 | -30.00 % | 3 | 89 |
| 100.00 | 5.10 | 7.00 | 7.20 | -35.71 % | 6 | 132 |
| 105.00 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 187 |
| 110.00 | 2.05 | 2.30 | 2.60 | -55.17 % | 19 | 330 |
| 115.00 | 0.90 | 1.40 | 1.40 | -46.15 % | 26 | 655 |
| 120.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 219 |
| 125.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 239 |
| 92.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 110 |
| 95.00 | 1.45 | 2.50 | 1.55 | 121.43 % | 64 | 280 |
| 97.50 | 2.10 | 2.95 | 2.23 | 78.40 % | 41 | 60 |
| 100.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 1,145 |
| 105.00 | 5.30 | 5.80 | 5.11 | 96.54 % | 1,286 | 234 |
| 110.00 | 8.30 | 9.60 | 7.85 | 95.27 % | 16 | 487 |
| 115.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 465 |
| 120.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 71 |
| 125.00 | 19.90 | 23.00 | 19.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
