We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 178 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 04/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.95 | 4.50 | 2.90 | 0.00 % | 0 | 4 |
| 19.00 | 2.25 | 2.55 | 2.46 | 0.00 % | 0 | 7 |
| 20.00 | 1.25 | 1.40 | 1.30 | 18.18 % | 12 | 30 |
| 21.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 107 | 148 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 10 | 2,918 |
| 22.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 68 |
| 23.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 1 | 178 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 2 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 220 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 404 |
| 22.00 | 0.45 | 2.80 | 0.63 | -30.00 % | 10 | 50 |
| 22.50 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 3.00 | 2.10 | 0.00 % | 0 | 50 |
| 24.00 | 2.10 | 4.00 | 2.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
