We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 536 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.55 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.45 | 12.10 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.75 | 9.85 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.90 | 8.25 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.45 | 6.25 | 5.40 | -17.56 % | 2 | 1 |
| 295.00 | 4.35 | 4.75 | 4.50 | -41.18 % | 6 | 119 |
| 297.50 | 3.30 | 3.65 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.42 | 2.70 | 2.59 | -41.80 % | 29 | 356 |
| 302.50 | 1.58 | 2.21 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.06 | 1.55 | 1.46 | -41.60 % | 77 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.90 | 1.16 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.31 | 1.76 | 1.45 | 70.59 % | 10 | 1,110 |
| 287.50 | 1.85 | 2.44 | 2.00 | 66.67 % | 2 | 85 |
| 290.00 | 2.53 | 3.05 | 2.87 | 52.66 % | 41 | 3,082 |
| 292.50 | 3.50 | 4.00 | 3.85 | 50.39 % | 4 | 951 |
| 295.00 | 4.70 | 5.15 | 3.03 | -5.31 % | 26 | 1,038 |
| 297.50 | 6.05 | 6.65 | 5.80 | 27.47 % | 8 | 843 |
| 300.00 | 7.70 | 8.20 | 7.83 | 32.71 % | 1,274 | 2,804 |
| 302.50 | 8.95 | 10.10 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 10.45 | 12.30 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
