We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.82 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 85 | Day's Range | 1.32 - 2.30 |
| Open | 2.30 | Prev Close | 1.20 | Last Trade | 18/7/2024 00:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.80 | 14.35 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 9.80 | 12.30 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.45 | 10.10 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.40 | 8.25 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.65 | 6.50 | 6.50 | -0.76 % | 3 | 1 |
| 295.00 | 4.30 | 5.25 | 4.50 | -41.18 % | 2 | 119 |
| 297.50 | 3.25 | 3.80 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.26 | 3.00 | 2.59 | -41.80 % | 29 | 356 |
| 302.50 | 1.63 | 2.17 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.22 | 1.61 | 1.46 | -41.60 % | 79 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.88 | 1.39 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.30 | 1.86 | 1.60 | 88.24 % | 10 | 1,110 |
| 287.50 | 1.82 | 2.40 | 2.15 | 79.17 % | 7 | 85 |
| 290.00 | 2.51 | 3.05 | 2.97 | 57.98 % | 46 | 3,082 |
| 292.50 | 3.45 | 3.95 | 3.85 | 50.39 % | 1 | 951 |
| 295.00 | 4.60 | 5.15 | 3.03 | -5.31 % | 21 | 1,038 |
| 297.50 | 6.00 | 6.60 | 5.80 | 27.47 % | 8 | 843 |
| 300.00 | 7.10 | 8.00 | 7.50 | 27.12 % | 1,297 | 2,804 |
| 302.50 | 8.90 | 10.15 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 10.85 | 12.15 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
