We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.76 | Volume | 49 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 3,082 | Day's Range | 1.70 - 2.97 |
| Open | 2.70 | Prev Close | 1.88 | Last Trade | 18/7/2024 00:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.30 | 11.25 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.30 | 9.25 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.45 | 7.55 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.35 | 5.80 | 6.50 | -0.76 % | 3 | 1 |
| 295.00 | 4.15 | 4.60 | 4.50 | -41.18 % | 6 | 119 |
| 297.50 | 3.15 | 3.50 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.24 | 2.68 | 2.59 | -41.80 % | 26 | 356 |
| 302.50 | 1.60 | 1.93 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.20 | 1.41 | 1.35 | -46.00 % | 81 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.79 | 1.20 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.28 | 1.66 | 1.60 | 88.24 % | 12 | 1,110 |
| 287.50 | 2.01 | 2.27 | 2.13 | 77.50 % | 10 | 85 |
| 290.00 | 2.76 | 3.05 | 2.89 | 53.72 % | 47 | 3,082 |
| 292.50 | 3.75 | 4.15 | 3.85 | 50.39 % | 1 | 951 |
| 295.00 | 5.00 | 5.40 | 3.03 | -5.31 % | 26 | 1,038 |
| 297.50 | 6.30 | 6.90 | 6.60 | 45.05 % | 18 | 843 |
| 300.00 | 7.85 | 8.90 | 8.12 | 37.63 % | 1,299 | 2,804 |
| 302.50 | 9.65 | 10.50 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 11.55 | 12.60 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
