We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 116 | Day's Range | 14.09 - 14.09 |
| Open | 14.09 | Prev Close | 10.16 | Last Trade | 17/7/2024 23:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.40 | 11.75 | 15.15 | 0.00 % | 0 | 0 |
| 287.50 | 8.80 | 9.75 | 12.32 | 0.00 % | 0 | 1 |
| 290.00 | 6.90 | 7.95 | 11.15 | 0.00 % | 0 | 536 |
| 292.50 | 5.70 | 6.20 | 6.50 | -0.76 % | 3 | 1 |
| 295.00 | 4.35 | 4.85 | 4.50 | -41.18 % | 6 | 119 |
| 297.50 | 3.35 | 3.80 | 5.23 | -3.15 % | 10 | 87 |
| 300.00 | 2.46 | 2.85 | 2.59 | -41.80 % | 26 | 356 |
| 302.50 | 1.80 | 2.10 | 2.85 | -24.00 % | 10 | 92 |
| 305.00 | 1.35 | 1.52 | 1.46 | -41.60 % | 79 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.96 | 1.27 | 0.58 | 0.00 % | 0 | 16 |
| 285.00 | 1.35 | 1.76 | 1.60 | 88.24 % | 12 | 1,110 |
| 287.50 | 1.89 | 2.29 | 2.15 | 79.17 % | 7 | 85 |
| 290.00 | 2.59 | 3.00 | 2.97 | 57.98 % | 48 | 3,082 |
| 292.50 | 3.55 | 3.95 | 3.85 | 50.39 % | 4 | 951 |
| 295.00 | 4.70 | 5.15 | 3.03 | -5.31 % | 26 | 1,038 |
| 297.50 | 6.10 | 6.60 | 5.80 | 27.47 % | 8 | 843 |
| 300.00 | 7.50 | 8.50 | 8.00 | 35.59 % | 1,298 | 2,804 |
| 302.50 | 9.25 | 10.15 | 7.90 | 12.06 % | 3 | 154 |
| 305.00 | 11.20 | 12.10 | 11.23 | 28.78 % | 2 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
