We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.11 | Volume | 19 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 85 | Day's Range | 2.55 - 4.10 |
| Open | 3.35 | Prev Close | 7.75 | Last Trade | 12/3/2025 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 7.10 | 8.80 | 7.40 | 36.53 % | 6 | 24 |
| 517.50 | 6.00 | 7.95 | 8.94 | 90.21 % | 2 | 17 |
| 520.00 | 6.00 | 7.10 | 8.20 | 84.27 % | 8 | 29 |
| 522.50 | 4.50 | 6.40 | 6.00 | 69.01 % | 5 | 19 |
| 525.00 | 4.25 | 5.75 | 8.03 | 125.56 % | 3 | 51 |
| 527.50 | 4.35 | 5.75 | 6.32 | 132.35 % | 5 | 4 |
| 530.00 | 3.95 | 5.70 | 4.50 | 66.67 % | 116 | 52 |
| 532.50 | 3.40 | 4.80 | 4.85 | 125.58 % | 29 | 41 |
| 535.00 | 2.89 | 4.55 | 2.52 | 15.07 % | 21 | 80 |
| 537.50 | 2.01 | 3.20 | 2.59 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 13.90 | 19.70 | 16.85 | -28.30 % | 17 | 8 |
| 517.50 | 16.60 | 21.15 | 10.30 | 0.00 % | 0 | 4 |
| 520.00 | 22.40 | 26.85 | 29.80 | 0.00 % | 0 | 48 |
| 522.50 | 24.30 | 29.25 | 11.63 | 0.00 % | 0 | 40 |
| 525.00 | 22.15 | 25.50 | 31.55 | 0.00 % | 0 | 12 |
| 527.50 | 22.95 | 28.00 | 36.00 | 0.00 % | 0 | 10 |
| 530.00 | 24.30 | 30.00 | 26.33 | -29.94 % | 14 | 99 |
| 532.50 | 31.00 | 37.40 | 39.00 | 0.00 % | 0 | 5 |
| 535.00 | 28.75 | 33.95 | 41.53 | 0.00 % | 0 | 38 |
| 537.50 | 36.30 | 41.95 | 32.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
