We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 11 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 2 |
| 527.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 5 |
| 530.00 | 8.18 | 8.18 | 8.18 | 0.00 % | 0 | 15 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 5.34 | 5.34 | 5.34 | 0.00 % | 0 | 27 |
| 537.50 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 65 |
| 540.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 51 |
| 542.50 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 87 |
| 522.50 | 7.51 | 7.51 | 7.51 | 0.00 % | 0 | 6 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 9 |
| 530.00 | 6.44 | 6.44 | 6.44 | 0.00 % | 0 | 75 |
| 532.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 74 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 5 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
