We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 506 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.14 | Last Trade | 25/2/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 4.00 | 4.95 | -2.75 % | 3 | 84 |
| 81.00 | 2.85 | 4.20 | 3.63 | -21.94 % | 1 | 20 |
| 82.00 | 2.15 | 2.50 | 4.55 | 0.00 % | 0 | 29 |
| 83.00 | 1.60 | 1.90 | 2.87 | 0.00 % | 0 | 29 |
| 84.00 | 1.10 | 1.50 | 1.45 | -24.87 % | 1 | 60 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.70 | 0.90 | 0.80 | 70.21 % | 154 | 259 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.15 | 1.65 | 0.51 | 0.00 % | 0 | 7 |
| 84.00 | 1.75 | 2.45 | 1.80 | 24.14 % | 5 | 39 |
| 85.00 | 2.40 | 2.65 | 2.55 | 32.12 % | 138 | 274 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
