We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 8 | Day's Range | 0.08 - 0.10 |
| Open | 0.08 | Prev Close | 0.09 | Last Trade | 12/3/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.30 | 5.50 | 3.70 | 42.31 % | 1 | 7 |
| 70.00 | 2.65 | 4.90 | 2.45 | 0.00 % | 0 | 505 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 7 | 1,006 |
| 76.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.20 | 0.30 | 0.85 | 0.00 % | 0 | 1 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.50 | 0.65 | 0.60 | -50.00 % | 6 | 40 |
| 70.00 | 0.75 | 0.90 | 1.10 | -31.25 % | 2 | 150 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.30 | 2.30 | 2.05 | -35.94 % | 3 | 6 |
| 74.00 | 1.75 | 4.10 | 4.07 | 0.00 % | 0 | 11 |
| 75.00 | 1.20 | 3.70 | 1.89 | 0.00 % | 0 | 9 |
| 76.00 | 4.20 | 4.50 | 3.88 | -34.24 % | 2 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
