We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.96 | Volume | 15,494 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 4,081 | Day's Range | 0.83 - 2.16 |
| Open | 1.35 | Prev Close | 1.36 | Last Trade | 23/7/2024 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 9.95 | 11.30 | 10.54 | 3.94 % | 10 | 36 |
| 160.00 | 8.30 | 8.55 | 8.77 | 8.41 % | 170 | 1,001 |
| 162.50 | 6.40 | 6.60 | 6.60 | 5.60 % | 124 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.45 | 3.55 | 3.50 | -7.41 % | 1,493 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.96 | 0.99 | 0.98 | -27.94 % | 15,494 | 4,081 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.49 | 0.51 | 0.47 | -61.48 % | 1,261 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.76 | 1.81 | 1.73 | -43.28 % | 718 | 2,042 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.70 | 3.80 | 3.51 | -34.27 % | 3,446 | 2,492 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.75 | 6.90 | 6.50 | -23.53 % | 217 | 1,226 |
| 175.00 | 8.65 | 8.85 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 10.20 | 11.15 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
