We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.73 | Volume | 6,379 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.77 | Open Interest | 3,560 | Day's Range | 1.61 - 3.60 |
| Open | 3.30 | Prev Close | 4.03 | Last Trade | 23/7/2024 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.75 | 9.95 | 9.70 | 19.90 % | 178 | 1,001 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.20 | 4.30 | 4.30 | 13.76 % | 1,687 | 894 |
| 170.00 | 2.92 | 2.98 | 3.00 | 8.30 % | 14,342 | 2,664 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.18 | 1.21 | 1.20 | -11.76 % | 16,813 | 4,081 |
| 177.50 | 0.70 | 0.71 | 0.71 | -21.11 % | 1,885 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.70 | 0.73 | 0.73 | -67.56 % | 3,246 | 2,126 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.63 | 2.68 | 2.61 | -51.12 % | 5,261 | 2,492 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 5.30 | 5.40 | 5.50 | -35.29 % | 230 | 1,226 |
| 175.00 | 7.00 | 7.20 | 7.33 | -27.78 % | 111 | 1,552 |
| 177.50 | 9.00 | 9.20 | 9.35 | -26.67 % | 24 | 776 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
