We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.75 | 10.00 | 9.70 | 19.90 % | 178 | 1,001 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.85 | 5.95 | 5.65 | 11.66 % | 646 | 524 |
| 167.50 | 4.25 | 4.30 | 4.25 | 12.43 % | 1,683 | 894 |
| 170.00 | 2.94 | 3.00 | 2.95 | 6.50 % | 14,337 | 2,664 |
| 172.50 | 1.93 | 1.95 | 1.94 | -3.00 % | 2,516 | 1,798 |
| 175.00 | 1.18 | 1.20 | 1.20 | -11.76 % | 16,795 | 4,081 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.44 | 0.46 | 0.46 | -72.12 % | 629 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.73 | 1.77 | 1.78 | -55.83 % | 6,379 | 3,560 |
| 167.50 | 2.63 | 2.66 | 2.65 | -50.37 % | 5,259 | 2,492 |
| 170.00 | 3.80 | 3.90 | 3.85 | -43.05 % | 1,035 | 4,219 |
| 172.50 | 5.30 | 5.40 | 5.50 | -35.29 % | 230 | 1,226 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.95 | 9.25 | 9.35 | -26.67 % | 24 | 776 |
| 180.00 | 11.15 | 11.50 | 12.83 | -14.01 % | 89 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
