We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.18 | Volume | 165 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 473 | Day's Range | 2.00 - 5.64 |
| Open | 4.17 | Prev Close | 7.45 | Last Trade | 22/11/2024 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 7.80 | 9.30 | 8.45 | 29.01 % | 56 | 110 |
| 185.00 | 5.95 | 6.85 | 6.18 | 14.44 % | 545 | 1,160 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.97 | 1.11 | 1.12 | -39.46 % | 4,884 | 3,624 |
| 195.00 | 0.33 | 0.42 | 0.40 | -68.00 % | 8,136 | 8,545 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.03 | 0.05 | 0.04 | -92.98 % | 5,625 | 8,491 |
| 202.50 | 0.02 | 0.03 | 0.02 | -94.74 % | 2,013 | 5,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.03 | 0.04 | 0.04 | -94.67 % | 1,127 | 3,584 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.14 | 0.17 | 0.17 | -91.28 % | 3,870 | 2,945 |
| 187.50 | 0.40 | 0.46 | 0.43 | -85.17 % | 2,730 | 2,338 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.30 | 9.50 | 9.58 | -23.54 % | 113 | 1,052 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
